NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:17760.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17760000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 306.40 | 828.70 | 844.30 | 0.00 | - | 3 | 3 | 36.98% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240515P17760000 | 2024-05-15 10:58AM EDT | 2024-05-15 | 0.35 | 0.00 | 0.25 | -0.76 | -68.47% | 3 | 50 | 31.10% |
| NDXP240516P17760000 | 2024-05-08 10:41AM EDT | 2024-05-16 | 56.40 | 0.40 | 0.70 | 0.00 | - | - | 1 | 24.55% |
| NDX240517P17760000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 28.80 | 1.20 | 1.40 | 0.00 | - | 5 | 8 | 21.83% |
| NDXP240522P17760000 | 2024-05-10 11:19AM EDT | 2024-05-22 | 63.90 | 4.10 | 4.80 | 0.00 | - | 1 | 6 | 16.05% |
| NDXP240523P17760000 | 2024-05-13 11:30AM EDT | 2024-05-23 | 74.27 | 11.60 | 12.30 | 0.00 | - | 16 | 20 | 18.07% |
| NDXP240524P17760000 | 2024-05-14 1:20PM EDT | 2024-05-24 | 64.42 | 14.10 | 15.00 | 0.00 | - | 10 | 0 | 17.90% |
© 2024 Yahoo. All rights reserved.